DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,062 Value ($000) $328 Avg Close $95.38 Range $84.37 - $100.41

Q4 2021

Shares 43 Value ($000) $4,511 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 3,623 Value ($000) $354 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 3,396 Value ($000) $335 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 2,144 Value ($000) $207 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 2,492 Value ($000) $228 Avg Close $75.68 Range $71.30 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,062	$328	$95.38	$84.37 - $100.41
Q4 2021	43	$4,511	$86.27	$82.54 - $89.93
Q3 2021	3,623	$354	$87.25	$81.74 - $91.73
Q2 2021	3,396	$335	$83.88	$79.19 - $90.57
Q1 2021	2,144	$207	$75.46	$71.07 - $81.33
Q4 2020	2,492	$228	$75.68	$71.30 - $80.48