DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,202 Value ($000) $1,782 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 15,883 Value ($000) $1,966 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 16,910 Value ($000) $1,995 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 16,377 Value ($000) $1,997 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 15,406 Value ($000) $1,660 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 14,690 Value ($000) $1,694 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 15,169 Value ($000) $1,520 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 14,873 Value ($000) $1,438 Avg Close $88.45 Range $83.73 - $92.65

Q4 2018

Shares 2,908 Value ($000) $251 Avg Close $63.89 Range $58.63 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,202	$1,782	$121.57	$113.90 - $128.91
Q3 2025	15,883	$1,966	$119.80	$113.43 - $125.66
Q2 2025	16,910	$1,995	$115.43	$108.33 - $122.02
Q1 2025	16,377	$1,997	$110.55	$101.53 - $119.32
Q4 2024	15,406	$1,660	$108.79	$101.94 - $115.91
Q3 2024	14,690	$1,694	$105.91	$93.97 - $113.10
Q2 2024	15,169	$1,520	$94.26	$86.98 - $99.33
Q1 2024	14,873	$1,438	$88.45	$83.73 - $92.65
Q4 2018	2,908	$251	$63.89	$58.63 - $68.95