DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,532 Value ($000) $1,352 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 11,078 Value ($000) $1,371 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,951 Value ($000) $938 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 10,871 Value ($000) $1,326 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,844 Value ($000) $213 Avg Close $105.91 Range $93.97 - $113.10
Q3 2023
Shares 5,681 Value ($000) $502 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,123 Value ($000) $550 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,696 Value ($000) $743 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 12,358 Value ($000) $1,273 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,322 Value ($000) $774 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,980 Value ($000) $963 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,660 Value ($000) $967 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,832 Value ($000) $926 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 9,075 Value ($000) $886 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,695 Value ($000) $858 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,033 Value ($000) $1,065 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,139 Value ($000) $1,203 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,776 Value ($000) $1,220 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 13,891 Value ($000) $1,122 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 16,407 Value ($000) $1,327 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 16,679 Value ($000) $1,523 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 16,717 Value ($000) $1,602 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,169 Value ($000) $633 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,058 Value ($000) $725 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 10,573 Value ($000) $912 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 10,156 Value ($000) $813 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,571 Value ($000) $660 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,571 Value ($000) $664 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,179 Value ($000) $856 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,786 Value ($000) $905 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 10,326 Value ($000) $863 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 10,914 Value ($000) $896 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 11,955 Value ($000) $929 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 13,331 Value ($000) $1,067 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 12,578 Value ($000) $1,081 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 27,969 Value ($000) $2,256 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 12,496 Value ($000) $889 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 12,496 Value ($000) $900 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 12,699 Value ($000) $896 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 11,763 Value ($000) $903 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 10,838 Value ($000) $904 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 13,992 Value ($000) $1,045 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 14,255 Value ($000) $1,058 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 14,332 Value ($000) $1,021 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 13,956 Value ($000) $963 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 14,821 Value ($000) $990 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 15,305 Value ($000) $1,028 Avg Close $41.83 Range $38.45 - $44.43