DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,902 Value ($000) $3,739 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 29,663 Value ($000) $3,671 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 28,032 Value ($000) $3,308 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 29,435 Value ($000) $3,590 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 19,620 Value ($000) $2,114 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 25,635 Value ($000) $2,956 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 32,255 Value ($000) $3,233 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 31,819 Value ($000) $3,077 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 33,769 Value ($000) $3,277 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 33,231 Value ($000) $2,933 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 37,023 Value ($000) $3,322 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 39,859 Value ($000) $3,845 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 42,656 Value ($000) $4,393 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 42,440 Value ($000) $3,948 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 31,152 Value ($000) $3,340 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 30,443 Value ($000) $3,400 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 24,487 Value ($000) $2,569 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 30,725 Value ($000) $2,998 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 27,861 Value ($000) $2,751 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 29,760 Value ($000) $2,872 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 34,293 Value ($000) $3,140 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 33,556 Value ($000) $2,972 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 33,288 Value ($000) $2,660 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 31,824 Value ($000) $2,574 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 31,428 Value ($000) $2,866 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 34,092 Value ($000) $3,268 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 33,373 Value ($000) $2,945 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 27,144 Value ($000) $2,443 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 9,118 Value ($000) $787 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 7,509 Value ($000) $601 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 7,317 Value ($000) $578 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 5,875 Value ($000) $455 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 3,935 Value ($000) $331 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 3,935 Value ($000) $330 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 3,935 Value ($000) $329 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 3,935 Value ($000) $323 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 3,935 Value ($000) $305 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 3,935 Value ($000) $315 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 5,186 Value ($000) $445 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 4,201 Value ($000) $339 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 3,935 Value ($000) $281 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 3,935 Value ($000) $283 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 3,935 Value ($000) $278 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 4,035 Value ($000) $309 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 4,148 Value ($000) $347 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 4,148 Value ($000) $310 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 3,448 Value ($000) $255 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 3,788 Value ($000) $270 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 3,921 Value ($000) $270 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 3,921 Value ($000) $262 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 3,921 Value ($000) $264 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,902	$3,739	$121.57	$113.90 - $128.91
Q3 2025	29,663	$3,671	$119.80	$113.43 - $125.66
Q2 2025	28,032	$3,308	$115.43	$108.33 - $122.02
Q1 2025	29,435	$3,590	$110.55	$101.53 - $119.32
Q4 2024	19,620	$2,114	$108.79	$101.94 - $115.91
Q3 2024	25,635	$2,956	$105.91	$93.97 - $113.10
Q2 2024	32,255	$3,233	$94.26	$86.98 - $99.33
Q1 2024	31,819	$3,077	$88.45	$83.73 - $92.65
Q4 2023	33,769	$3,277	$83.85	$76.14 - $92.24
Q3 2023	33,231	$2,933	$83.56	$78.87 - $88.07
Q2 2023	37,023	$3,322	$85.15	$79.04 - $90.07
Q1 2023	39,859	$3,845	$88.17	$81.98 - $94.52
Q4 2022	42,656	$4,393	$84.81	$73.62 - $93.71
Q3 2022	42,440	$3,948	$94.02	$81.57 - $99.92
Q2 2022	31,152	$3,340	$95.38	$84.37 - $100.41
Q1 2022	30,443	$3,400	$89.19	$82.41 - $97.15
Q4 2021	24,487	$2,569	$86.27	$82.54 - $89.93
Q3 2021	30,725	$2,998	$87.25	$81.74 - $91.73
Q2 2021	27,861	$2,751	$83.88	$79.19 - $90.57
Q1 2021	29,760	$2,872	$75.46	$71.07 - $81.33
Q4 2020	34,293	$3,140	$75.68	$71.30 - $80.48
Q3 2020	33,556	$2,972	$66.72	$63.65 - $72.83
Q2 2020	33,288	$2,660	$67.61	$60.11 - $74.18
Q1 2020	31,824	$2,574	$72.71	$49.41 - $82.54
Q4 2019	31,428	$2,866	$71.81	$67.97 - $75.87
Q3 2019	34,092	$3,268	$70.54	$66.43 - $75.43
Q2 2019	33,373	$2,945	$67.76	$64.97 - $69.91
Q1 2019	27,144	$2,443	$66.91	$62.24 - $69.91
Q4 2018	9,118	$787	$63.89	$58.63 - $68.95
Q3 2018	7,509	$601	$60.03	$57.51 - $62.55
Q2 2018	7,317	$578	$56.43	$53.12 - $59.17
Q1 2018	5,875	$455	$56.05	$52.58 - $60.86
Q4 2017	3,935	$331	$62.65	$59.62 - $65.53
Q3 2017	3,935	$330	$60.82	$58.45 - $63.11
Q2 2017	3,935	$329	$59.10	$56.83 - $61.82
Q1 2017	3,935	$323	$55.30	$52.66 - $58.45
Q4 2016	3,935	$305	$52.67	$50.03 - $55.04
Q3 2016	3,935	$315	$56.39	$53.27 - $60.01
Q2 2016	5,186	$445	$53.82	$51.05 - $58.07
Q1 2016	4,201	$339	$50.48	$46.51 - $54.07
Q4 2015	3,935	$281	$46.35	$43.42 - $49.30
Q3 2015	3,935	$283	$47.18	$44.05 - $50.77
Q2 2015	3,935	$278	$48.71	$45.60 - $51.20
Q1 2015	4,035	$309	$51.79	$47.19 - $57.12
Q4 2014	4,148	$347	$50.97	$46.74 - $55.42
Q3 2014	4,148	$310	$45.64	$43.20 - $47.29
Q2 2014	3,448	$255	$44.49	$42.78 - $46.25
Q1 2014	3,788	$270	$42.66	$40.79 - $44.69
Q4 2013	3,921	$270	$42.35	$39.74 - $44.24
Q3 2013	3,921	$262	$40.83	$38.60 - $42.85
Q2 2013	3,921	$264	$41.83	$38.45 - $44.43