DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,841 Value ($000) $217 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,829 Value ($000) $221 Avg Close $110.55 Range $101.53 - $119.32
Q3 2020
Shares 7,267 Value ($000) $644 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,155 Value ($000) $740 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,069 Value ($000) $572 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,242 Value ($000) $661 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,221 Value ($000) $692 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,903 Value ($000) $609 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,335 Value ($000) $750 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,417 Value ($000) $726 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,864 Value ($000) $709 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 9,016 Value ($000) $713 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,002 Value ($000) $697 Avg Close $56.05 Range $52.58 - $60.86