DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $406 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,427 Value ($000) $424 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,190 Value ($000) $376 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,182 Value ($000) $388 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,182 Value ($000) $343 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,985 Value ($000) $344 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,947 Value ($000) $295 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,062 Value ($000) $296 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,097 Value ($000) $300 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,386 Value ($000) $299 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,126 Value ($000) $280 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,192 Value ($000) $308 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,192 Value ($000) $329 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,097 Value ($000) $288 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,097 Value ($000) $332 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,247 Value ($000) $363 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,621 Value ($000) $380 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,077 Value ($000) $593 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,077 Value ($000) $600 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,077 Value ($000) $587 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,077 Value ($000) $556 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,077 Value ($000) $538 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,077 Value ($000) $485 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,077 Value ($000) $491 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,077 Value ($000) $554 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,793 Value ($000) $555 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,793 Value ($000) $511 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,793 Value ($000) $521 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,793 Value ($000) $500 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,923 Value ($000) $474 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,793 Value ($000) $458 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,793 Value ($000) $449 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,793 Value ($000) $487 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,533 Value ($000) $129 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,533 Value ($000) $128 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,552 Value ($000) $127 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,230 Value ($000) $95 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,080 Value ($000) $86 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,079 Value ($000) $93 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,078 Value ($000) $87 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,427 Value ($000) $102 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 975 Value ($000) $70 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 974 Value ($000) $69 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 973 Value ($000) $75 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 972 Value ($000) $81 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 971 Value ($000) $73 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 969 Value ($000) $72 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 968 Value ($000) $69 Avg Close $42.66 Range $40.79 - $44.69