DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,530 Value ($000) $6,743 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 58,198 Value ($000) $7,202 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 58,789 Value ($000) $6,937 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 52,765 Value ($000) $6,436 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 53,241 Value ($000) $5,736 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 53,508 Value ($000) $6,169 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 53,735 Value ($000) $5,386 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 54,165 Value ($000) $5,238 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 54,644 Value ($000) $5,303 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 55,121 Value ($000) $4,865 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 56,125 Value ($000) $5,037 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 56,337 Value ($000) $5,435 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 56,815 Value ($000) $5,851 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 57,731 Value ($000) $5,370,138 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 57,948 Value ($000) $6,212,605 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 60,501 Value ($000) $6,755,542 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 63,820 Value ($000) $6,694,718 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 65,674 Value ($000) $6,409,126 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 67,537 Value ($000) $6,667,253 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 67,867 Value ($000) $6,551,202 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 68,629 Value ($000) $6,283,671 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 70,898 Value ($000) $6,278,727 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 68,603 Value ($000) $5,480,694 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 71,131 Value ($000) $5,753,075 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 74,709 Value ($000) $6,814,208 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 75,743 Value ($000) $7,260,724 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 78,455 Value ($000) $6,922,869 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 79,339 Value ($000) $7,140,510 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 80,075 Value ($000) $6,910,473 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 84,233 Value ($000) $6,740,325 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 86,959 Value ($000) $6,876,718 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 90,028 Value ($000) $6,974,469 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 92,034 Value ($000) $7,740,980 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 99,016 Value ($000) $8,309,423 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 101,264 Value ($000) $8,464,658 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 103,371 Value ($000) $8,477,456 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 106,537 Value ($000) $8,269,402 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 118,333 Value ($000) $9,471,373 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 121,930 Value ($000) $10,460,375 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 98,086 Value ($000) $7,913,578 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 96,139 Value ($000) $6,863,363 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 53,985 Value ($000) $3,883,681 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 53,442 Value ($000) $3,774,074 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 56,457 Value ($000) $4,334,768 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 56,075 Value ($000) $4,684,506 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 56,858 Value ($000) $4,251,273 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 58,657 Value ($000) $4,351,763 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 60,765 Value ($000) $4,327,683 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 62,111 Value ($000) $4,286,280 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 64,142 Value ($000) $4,283,403 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 64,816 Value ($000) $4,375,080 Avg Close $41.83 Range $38.45 - $44.43