DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,826 Value ($000) $917 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,944 Value ($000) $983 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,489 Value ($000) $884 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,534 Value ($000) $919 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,846 Value ($000) $738 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,633 Value ($000) $995 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,848 Value ($000) $887 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,782 Value ($000) $849 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,282 Value ($000) $804 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,432 Value ($000) $744 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,757 Value ($000) $876 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,957 Value ($000) $961 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,954 Value ($000) $1,025 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,104 Value ($000) $940 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,779 Value ($000) $1,048 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,179 Value ($000) $1,137 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 10,174 Value ($000) $1,067 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 10,174 Value ($000) $993 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,990 Value ($000) $986 Avg Close $83.88 Range $79.19 - $90.57