DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,022 Value ($000) $1,292 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 10,528 Value ($000) $1,303 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 10,728 Value ($000) $1,266 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 11,828 Value ($000) $1,443 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 11,708 Value ($000) $1,261 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 11,708 Value ($000) $1,350 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,804 Value ($000) $1,384 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 19,105 Value ($000) $1,848 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 39,014 Value ($000) $3,786 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 13,811 Value ($000) $1,219 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 13,811 Value ($000) $1,239 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 13,915 Value ($000) $1,342 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 14,666 Value ($000) $1,510 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 14,666 Value ($000) $1,364 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 14,416 Value ($000) $1,546 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,005 Value ($000) $1,675 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,549 Value ($000) $1,631 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,249 Value ($000) $1,488 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 14,870 Value ($000) $1,468 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 14,959 Value ($000) $1,444 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 15,358 Value ($000) $1,406 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 15,878 Value ($000) $1,406 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 16,253 Value ($000) $1,298 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 16,280 Value ($000) $1,317 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 356,220 Value ($000) $32,181 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 358,251 Value ($000) $34,342 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 354,775 Value ($000) $31,305 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 352,129 Value ($000) $31,692 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 354,824 Value ($000) $30,621 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 341,643 Value ($000) $27,338 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 362,868 Value ($000) $28,696 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 363,520 Value ($000) $28,162 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 357,465 Value ($000) $30,066 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 362,117 Value ($000) $30,389 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 361,637 Value ($000) $30,229 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 353,853 Value ($000) $29,019 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 342,988 Value ($000) $26,623 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 331,614 Value ($000) $26,542 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 336,472 Value ($000) $28,866 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 334,889 Value ($000) $27,019 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 330,468 Value ($000) $23,592 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 331,142 Value ($000) $23,822 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 332,421 Value ($000) $23,476 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 333,807 Value ($000) $25,630 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 334,037 Value ($000) $27,905 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 350,314 Value ($000) $26,193 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 347,941 Value ($000) $25,814 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 347,450 Value ($000) $24,745 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 340,636 Value ($000) $23,507 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 337,534 Value ($000) $22,541 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 335,039 Value ($000) $22,616 Avg Close $41.83 Range $38.45 - $44.43