DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,398 Value ($000) $86,196 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 733,243 Value ($000) $90,739 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 538,513 Value ($000) $63,545 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 526,533 Value ($000) $64,221 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 435,059 Value ($000) $46,873 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 442,315 Value ($000) $50,999 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 299,143 Value ($000) $29,983 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 295,350 Value ($000) $28,563 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 284,815 Value ($000) $27,638 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 293,050 Value ($000) $25,865 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 288,697 Value ($000) $25,908 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 279,810 Value ($000) $26,993 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 270,783 Value ($000) $27,888 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 259,868 Value ($000) $24,173 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 250,432 Value ($000) $26,849 Avg Close $95.38 Range $84.37 - $100.41
Q4 2019
Shares 4,324 Value ($000) $394 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,089 Value ($000) $392 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,142 Value ($000) $366 Avg Close $67.76 Range $64.97 - $69.91
Q4 2014
Shares 2,490 Value ($000) $208 Avg Close $50.97 Range $46.74 - $55.42
Q4 2013
Shares 4,213 Value ($000) $291 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,420 Value ($000) $295 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 5,238 Value ($000) $354 Avg Close $41.83 Range $38.45 - $44.43