DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,897 Value ($000) $342 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 6,993 Value ($000) $853 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 11,027 Value ($000) $1,188 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 19,932 Value ($000) $2,298 Avg Close $105.91 Range $93.97 - $113.10

Q4 2021

Shares 16,800 Value ($000) $1,762 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 6,150 Value ($000) $600 Avg Close $87.25 Range $81.74 - $91.73

Q1 2019

Shares 13,128 Value ($000) $1,182 Avg Close $66.91 Range $62.24 - $69.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,897	$342	$115.43	$108.33 - $122.02
Q1 2025	6,993	$853	$110.55	$101.53 - $119.32
Q4 2024	11,027	$1,188	$108.79	$101.94 - $115.91
Q3 2024	19,932	$2,298	$105.91	$93.97 - $113.10
Q4 2021	16,800	$1,762	$86.27	$82.54 - $89.93
Q3 2021	6,150	$600	$87.25	$81.74 - $91.73
Q1 2019	13,128	$1,182	$66.91	$62.24 - $69.91