DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,345 Value ($000) $1,330 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 11,225 Value ($000) $1,389 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 10,760 Value ($000) $1,270 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 12,375 Value ($000) $1,509 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 12,225 Value ($000) $1,317 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 12,255 Value ($000) $1,413 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 13,439 Value ($000) $1,347 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 13,894 Value ($000) $1,344 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 12,454 Value ($000) $1,209 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 12,270 Value ($000) $1,083 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 11,795 Value ($000) $1,058 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 10,750 Value ($000) $1,037 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 9,705 Value ($000) $1,000 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 9,355 Value ($000) $870 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 9,355 Value ($000) $1,003 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 9,430 Value ($000) $1,053 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 9,430 Value ($000) $989 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 10,130 Value ($000) $989 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 19,115 Value ($000) $1,887 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 19,370 Value ($000) $1,870 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 19,975 Value ($000) $1,829 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 20,625 Value ($000) $1,827 Avg Close $66.72 Range $63.65 - $72.83

Q4 2013

Shares 3,432 Value ($000) $237 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 4,432 Value ($000) $296 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 4,601 Value ($000) $311 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,345	$1,330	$121.57	$113.90 - $128.91
Q3 2025	11,225	$1,389	$119.80	$113.43 - $125.66
Q2 2025	10,760	$1,270	$115.43	$108.33 - $122.02
Q1 2025	12,375	$1,509	$110.55	$101.53 - $119.32
Q4 2024	12,225	$1,317	$108.79	$101.94 - $115.91
Q3 2024	12,255	$1,413	$105.91	$93.97 - $113.10
Q2 2024	13,439	$1,347	$94.26	$86.98 - $99.33
Q1 2024	13,894	$1,344	$88.45	$83.73 - $92.65
Q4 2023	12,454	$1,209	$83.85	$76.14 - $92.24
Q3 2023	12,270	$1,083	$83.56	$78.87 - $88.07
Q2 2023	11,795	$1,058	$85.15	$79.04 - $90.07
Q1 2023	10,750	$1,037	$88.17	$81.98 - $94.52
Q4 2022	9,705	$1,000	$84.81	$73.62 - $93.71
Q3 2022	9,355	$870	$94.02	$81.57 - $99.92
Q2 2022	9,355	$1,003	$95.38	$84.37 - $100.41
Q1 2022	9,430	$1,053	$89.19	$82.41 - $97.15
Q4 2021	9,430	$989	$86.27	$82.54 - $89.93
Q3 2021	10,130	$989	$87.25	$81.74 - $91.73
Q2 2021	19,115	$1,887	$83.88	$79.19 - $90.57
Q1 2021	19,370	$1,870	$75.46	$71.07 - $81.33
Q4 2020	19,975	$1,829	$75.68	$71.30 - $80.48
Q3 2020	20,625	$1,827	$66.72	$63.65 - $72.83
Q4 2013	3,432	$237	$42.35	$39.74 - $44.24
Q3 2013	4,432	$296	$40.83	$38.60 - $42.85
Q2 2013	4,601	$311	$41.83	$38.45 - $44.43