DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718 Value ($000) $319 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,713 Value ($000) $336 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,853 Value ($000) $337 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,562 Value ($000) $312 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,147 Value ($000) $231 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,147 Value ($000) $248 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,147 Value ($000) $215 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,047 Value ($000) $198 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,155 Value ($000) $209 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,545 Value ($000) $225 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,437 Value ($000) $219 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,437 Value ($000) $235 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,872 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,872 Value ($000) $267 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,699 Value ($000) $289 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,349 Value ($000) $262 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,389 Value ($000) $251 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,564 Value ($000) $250 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,564 Value ($000) $235 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,564 Value ($000) $248 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,564 Value ($000) $235 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,564 Value ($000) $227 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,599 Value ($000) $208 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,599 Value ($000) $210 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,599 Value ($000) $237 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,708 Value ($000) $260 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,708 Value ($000) $239 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,673 Value ($000) $241 Avg Close $66.91 Range $62.24 - $69.91
Q4 2013
Shares 1,399 Value ($000) $97 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,450 Value ($000) $97 Avg Close $40.83 Range $38.60 - $42.85