DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,098 Value ($000) $17,124 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 134,838 Value ($000) $16,686 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 138,092 Value ($000) $16,295 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 122,150 Value ($000) $14,899 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 131,950 Value ($000) $14,216 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 102,570 Value ($000) $11,826 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 112,051 Value ($000) $11,231 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 101,889 Value ($000) $9,854 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 103,538 Value ($000) $10,047 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 113,139 Value ($000) $9,986 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 118,365 Value ($000) $10,622 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 115,874 Value ($000) $11,178 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 100,758 Value ($000) $10,377 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 103,215 Value ($000) $9,601 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 114,868 Value ($000) $12,315 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 157,167 Value ($000) $17,550 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 161,633 Value ($000) $16,956 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 133,079 Value ($000) $12,987 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 112,811 Value ($000) $11,137 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 103,692 Value ($000) $10,009 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 94,760 Value ($000) $8,676 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 85,834 Value ($000) $7,601 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 86,059 Value ($000) $6,875 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 74,439 Value ($000) $6,021 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 131,070 Value ($000) $11,955 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 105,127 Value ($000) $10,077 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 87,018 Value ($000) $7,678 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 92,907 Value ($000) $8,362 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 95,412 Value ($000) $8,234 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 83,861 Value ($000) $6,711 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 100,706 Value ($000) $7,964 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 108,126 Value ($000) $8,377 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 109,369 Value ($000) $9,199 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 75,098 Value ($000) $6,302 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 64,953 Value ($000) $5,429 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 65,972 Value ($000) $5,410 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 69,385 Value ($000) $5,386 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 57,297 Value ($000) $4,586 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 74,754 Value ($000) $6,413 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 78,724 Value ($000) $6,351 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 109,048 Value ($000) $7,785 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 107,597 Value ($000) $7,741 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 96,328 Value ($000) $6,803 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 124,882 Value ($000) $9,588 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 143,367 Value ($000) $11,977 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 122,688 Value ($000) $9,173 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 136,174 Value ($000) $10,103 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 142,441 Value ($000) $10,145 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 120,657 Value ($000) $8,327 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 72,893 Value ($000) $4,868 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 122,755 Value ($000) $8,286 Avg Close $41.83 Range $38.45 - $44.43