DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 999 Value ($000) $83 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 999 Value ($000) $75 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 999 Value ($000) $74 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 999 Value ($000) $71 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 883 Value ($000) $61 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 883 Value ($000) $59 Avg Close $40.83 Range $38.60 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	999	$83	$50.97	$46.74 - $55.42
Q3 2014	999	$75	$45.64	$43.20 - $47.29
Q2 2014	999	$74	$44.49	$42.78 - $46.25
Q1 2014	999	$71	$42.66	$40.79 - $44.69
Q4 2013	883	$61	$42.35	$39.74 - $44.24
Q3 2013	883	$59	$40.83	$38.60 - $42.85