DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,014 Value ($000) $868 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,039 Value ($000) $713 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,878 Value ($000) $717 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,754 Value ($000) $728 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,054 Value ($000) $698 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,430 Value ($000) $645 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,655 Value ($000) $644 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,542 Value ($000) $538 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,192 Value ($000) $458 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,289 Value ($000) $385 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,933 Value ($000) $283 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,187 Value ($000) $328 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,000 Value ($000) $279 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,847 Value ($000) $305 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,620 Value ($000) $293 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,575 Value ($000) $270 Avg Close $86.27 Range $82.54 - $89.93
Q4 2017
Shares 3,756 Value ($000) $316 Avg Close $62.65 Range $59.62 - $65.53