DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,324 Value ($000) $0 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,774 Value ($000) $0 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 3,324 Value ($000) $0 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 10,460 Value ($000) $1 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 2,403 Value ($000) $0 Avg Close $108.79 Range $101.94 - $115.91

Q1 2024

Shares 6,119 Value ($000) $1 Avg Close $88.45 Range $83.73 - $92.65

Q3 2022

Shares 2,585 Value ($000) $240 Avg Close $94.02 Range $81.57 - $99.92

Q1 2022

Shares 2,447 Value ($000) $273 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 5,798 Value ($000) $608 Avg Close $86.27 Range $82.54 - $89.93

Q2 2021

Shares 5,482 Value ($000) $541 Avg Close $83.88 Range $79.19 - $90.57

Q4 2019

Shares 4,182 Value ($000) $381 Avg Close $71.81 Range $67.97 - $75.87

Q1 2019

Shares 12,163 Value ($000) $1,095 Avg Close $66.91 Range $62.24 - $69.91

Q1 2018

Shares 29,403 Value ($000) $2,278 Avg Close $56.05 Range $52.58 - $60.86

Q2 2017

Shares 3,917 Value ($000) $327 Avg Close $59.10 Range $56.83 - $61.82

Q2 2016

Shares 11,405 Value ($000) $978 Avg Close $53.82 Range $51.05 - $58.07

Q3 2015

Shares 6,134 Value ($000) $441 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 44,750 Value ($000) $3,160 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 23,735 Value ($000) $1,822 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 14,141 Value ($000) $1,181 Avg Close $50.97 Range $46.74 - $55.42

Q2 2014

Shares 23,683 Value ($000) $1,757 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 53,511 Value ($000) $3,811 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 9,338 Value ($000) $644 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 3,915 Value ($000) $261 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 13,833 Value ($000) $934 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,324	$0	$121.57	$113.90 - $128.91
Q3 2025	1,774	$0	$119.80	$113.43 - $125.66
Q2 2025	3,324	$0	$115.43	$108.33 - $122.02
Q1 2025	10,460	$1	$110.55	$101.53 - $119.32
Q4 2024	2,403	$0	$108.79	$101.94 - $115.91
Q1 2024	6,119	$1	$88.45	$83.73 - $92.65
Q3 2022	2,585	$240	$94.02	$81.57 - $99.92
Q1 2022	2,447	$273	$89.19	$82.41 - $97.15
Q4 2021	5,798	$608	$86.27	$82.54 - $89.93
Q2 2021	5,482	$541	$83.88	$79.19 - $90.57
Q4 2019	4,182	$381	$71.81	$67.97 - $75.87
Q1 2019	12,163	$1,095	$66.91	$62.24 - $69.91
Q1 2018	29,403	$2,278	$56.05	$52.58 - $60.86
Q2 2017	3,917	$327	$59.10	$56.83 - $61.82
Q2 2016	11,405	$978	$53.82	$51.05 - $58.07
Q3 2015	6,134	$441	$47.18	$44.05 - $50.77
Q2 2015	44,750	$3,160	$48.71	$45.60 - $51.20
Q1 2015	23,735	$1,822	$51.79	$47.19 - $57.12
Q4 2014	14,141	$1,181	$50.97	$46.74 - $55.42
Q2 2014	23,683	$1,757	$44.49	$42.78 - $46.25
Q1 2014	53,511	$3,811	$42.66	$40.79 - $44.69
Q4 2013	9,338	$644	$42.35	$39.74 - $44.24
Q3 2013	3,915	$261	$40.83	$38.60 - $42.85
Q2 2013	13,833	$934	$41.83	$38.45 - $44.43