DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 411,260 Value ($000) $37,654 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 361,970 Value ($000) $32,056 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 387,934 Value ($000) $30,992 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 544,700 Value ($000) $44,055 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 558,564 Value ($000) $50,947 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 567,812 Value ($000) $54,430 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 479,901 Value ($000) $42,346 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 526,227 Value ($000) $47,361 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 435,103 Value ($000) $37,550 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 361,987 Value ($000) $28,966 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 334,367 Value ($000) $26,442 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 403,007 Value ($000) $31,221 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 371,891 Value ($000) $31,280 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 345,882 Value ($000) $29,026 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 331,922 Value ($000) $27,746 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 309,268 Value ($000) $25,364 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 304,761 Value ($000) $23,655 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 326,980 Value ($000) $26,172 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 324,262 Value ($000) $27,818 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 285,389 Value ($000) $23,025 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 240,100 Value ($000) $17,141 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 269,213 Value ($000) $19,367 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 246,398 Value ($000) $17,401 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 212,296 Value ($000) $16,300 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 201,079 Value ($000) $16,798 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 178,070 Value ($000) $13,314 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 164,344 Value ($000) $12,193 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 159,719 Value ($000) $11,375 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 145,559 Value ($000) $10,045 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 128,011 Value ($000) $8,549 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 104,691 Value ($000) $7,067 Avg Close $41.83 Range $38.45 - $44.43