DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,089 Value ($000) $441 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,349 Value ($000) $501 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,399 Value ($000) $441 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,449 Value ($000) $527 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,699 Value ($000) $553 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,699 Value ($000) $503 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,699 Value ($000) $599 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 19,925 Value ($000) $1,923 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,699 Value ($000) $587 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,699 Value ($000) $530 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 14,849 Value ($000) $1,591 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,849 Value ($000) $1,658 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 14,849 Value ($000) $1,557 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,149 Value ($000) $1,478 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,475 Value ($000) $1,527 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 19,925 Value ($000) $1,923 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 20,258 Value ($000) $1,854 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 20,258 Value ($000) $1,795 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 20,558 Value ($000) $1,642 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 17,022 Value ($000) $1,376 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 17,582 Value ($000) $1,603 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 17,582 Value ($000) $1,685 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 17,582 Value ($000) $1,551 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 18,082 Value ($000) $1,627 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 19,326 Value ($000) $1,667 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 19,498 Value ($000) $1,560 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 19,498 Value ($000) $1,542 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 19,297 Value ($000) $1,495 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 20,186 Value ($000) $1,698 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 19,886 Value ($000) $1,669 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 20,031 Value ($000) $1,674 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 21,697 Value ($000) $1,779 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 17,897 Value ($000) $1,389 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 17,697 Value ($000) $1,518 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 17,697 Value ($000) $1,518 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 17,980 Value ($000) $1,450 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 21,197 Value ($000) $1,513 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 21,197 Value ($000) $1,497 Avg Close $47.18 Range $44.05 - $50.77
Q1 2015
Shares 19,000 Value ($000) $1,454 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 19,000 Value ($000) $1,587 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 19,000 Value ($000) $1,353 Avg Close $45.64 Range $43.20 - $47.29
Q1 2014
Shares 19,000 Value ($000) $1,353 Avg Close $42.66 Range $40.79 - $44.69