DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $247 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,105 Value ($000) $260 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,105 Value ($000) $248 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,991 Value ($000) $243 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,850 Value ($000) $213 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,040 Value ($000) $204 Avg Close $94.26 Range $86.98 - $99.33
Q4 2022
Shares 2,050 Value ($000) $211 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 2,050 Value ($000) $220 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,050 Value ($000) $229 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,050 Value ($000) $215 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,050 Value ($000) $200 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,050 Value ($000) $202 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,237 Value ($000) $216 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,237 Value ($000) $205 Avg Close $75.68 Range $71.30 - $80.48
Q4 2017
Shares 2,050 Value ($000) $162 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,950 Value ($000) $171 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,950 Value ($000) $162 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,950 Value ($000) $160 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,500 Value ($000) $116 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,000 Value ($000) $77 Avg Close $56.39 Range $53.27 - $60.01