DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,272 Value ($000) $9 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 82,962 Value ($000) $10 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 87,200 Value ($000) $10 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 90,915 Value ($000) $11 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 88,110 Value ($000) $9 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 89,685 Value ($000) $10 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 83,915 Value ($000) $8 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 83,625 Value ($000) $8 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 83,225 Value ($000) $8 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 91,585 Value ($000) $8 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 95,485 Value ($000) $9 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 125,972 Value ($000) $12 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 127,485 Value ($000) $13 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 128,130 Value ($000) $11,917 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 134,370 Value ($000) $14,404 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 135,045 Value ($000) $15,079 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 140,470 Value ($000) $14,734 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 151,032 Value ($000) $14,738 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 153,621 Value ($000) $15,165 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 147,368 Value ($000) $14,225 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 149,011 Value ($000) $13,643 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 157,956 Value ($000) $13,987 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 298,779 Value ($000) $23,868 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 359,625 Value ($000) $29,086 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 332,757 Value ($000) $30,350 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 351,121 Value ($000) $33,657 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 452,866 Value ($000) $39,957 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 412,731 Value ($000) $37,143 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 400,806 Value ($000) $34,587 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 375,850 Value ($000) $30,073 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 350,837 Value ($000) $27,742 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 279,287 Value ($000) $21,635 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 222,007 Value ($000) $18,671 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 157,399 Value ($000) $13,208 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 131,309 Value ($000) $10,976 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 127,933 Value ($000) $10,491 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 107,024 Value ($000) $8,307 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 100,563 Value ($000) $8,049 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 94,765 Value ($000) $8,129 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 88,662 Value ($000) $7,153 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 25,694 Value ($000) $1,834 Avg Close $46.35 Range $43.42 - $49.30