DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,563 Value ($000) $1,693 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 18,524 Value ($000) $1,776 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 18,517 Value ($000) $1,634 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 17,752 Value ($000) $1,598 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 17,723 Value ($000) $1,530 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 17,694 Value ($000) $1,416 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 17,734 Value ($000) $1,402 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 20,368 Value ($000) $1,578 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 20,365 Value ($000) $1,713 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 23,682 Value ($000) $1,987 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 25,223 Value ($000) $2,108 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 10,337 Value ($000) $848 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 8,672 Value ($000) $673 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 5,858 Value ($000) $469 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 4,599 Value ($000) $395 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 4,599 Value ($000) $371 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 4,599 Value ($000) $328 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 4,599 Value ($000) $331 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 1,599 Value ($000) $113 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 2,181 Value ($000) $167 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 2,192 Value ($000) $183 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 2,175 Value ($000) $163 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 2,157 Value ($000) $160 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 2,139 Value ($000) $152 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 2,361 Value ($000) $163 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 2,540 Value ($000) $170 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 2,305 Value ($000) $156 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,563	$1,693	$71.81	$67.97 - $75.87
Q3 2019	18,524	$1,776	$70.54	$66.43 - $75.43
Q2 2019	18,517	$1,634	$67.76	$64.97 - $69.91
Q1 2019	17,752	$1,598	$66.91	$62.24 - $69.91
Q4 2018	17,723	$1,530	$63.89	$58.63 - $68.95
Q3 2018	17,694	$1,416	$60.03	$57.51 - $62.55
Q2 2018	17,734	$1,402	$56.43	$53.12 - $59.17
Q1 2018	20,368	$1,578	$56.05	$52.58 - $60.86
Q4 2017	20,365	$1,713	$62.65	$59.62 - $65.53
Q3 2017	23,682	$1,987	$60.82	$58.45 - $63.11
Q2 2017	25,223	$2,108	$59.10	$56.83 - $61.82
Q1 2017	10,337	$848	$55.30	$52.66 - $58.45
Q4 2016	8,672	$673	$52.67	$50.03 - $55.04
Q3 2016	5,858	$469	$56.39	$53.27 - $60.01
Q2 2016	4,599	$395	$53.82	$51.05 - $58.07
Q1 2016	4,599	$371	$50.48	$46.51 - $54.07
Q4 2015	4,599	$328	$46.35	$43.42 - $49.30
Q3 2015	4,599	$331	$47.18	$44.05 - $50.77
Q2 2015	1,599	$113	$48.71	$45.60 - $51.20
Q1 2015	2,181	$167	$51.79	$47.19 - $57.12
Q4 2014	2,192	$183	$50.97	$46.74 - $55.42
Q3 2014	2,175	$163	$45.64	$43.20 - $47.29
Q2 2014	2,157	$160	$44.49	$42.78 - $46.25
Q1 2014	2,139	$152	$42.66	$40.79 - $44.69
Q4 2013	2,361	$163	$42.35	$39.74 - $44.24
Q3 2013	2,540	$170	$40.83	$38.60 - $42.85
Q2 2013	2,305	$156	$41.83	$38.45 - $44.43