DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,086 Value ($000) $6,586 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 56,366 Value ($000) $7,082 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 60,366 Value ($000) $7,213 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 60,366 Value ($000) $7,339 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 60,366 Value ($000) $6,873 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 60,320 Value ($000) $6,787 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 60,592 Value ($000) $6,823 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 60,528 Value ($000) $5,990 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 60,438 Value ($000) $5,774 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 60,438 Value ($000) $5,340 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 60,838 Value ($000) $5,677 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 60,838 Value ($000) $6,028 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 60,838 Value ($000) $6,221 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 60,837 Value ($000) $5,719 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 60,637 Value ($000) $6,426 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 60,437 Value ($000) $6,876 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 61,630 Value ($000) $6,475 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 62,823 Value ($000) $6,274 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 62,824 Value ($000) $6,527 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 63,196 Value ($000) $6,310 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 63,196 Value ($000) $5,786 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 63,478 Value ($000) $5,775 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 63,478 Value ($000) $5,071 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 65,487 Value ($000) $5,297 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 68,660 Value ($000) $6,262 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 68,710 Value ($000) $6,587 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 68,585 Value ($000) $6,052 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 68,585 Value ($000) $6,173 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 68,585 Value ($000) $5,919 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 68,927 Value ($000) $5,515 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 69,330 Value ($000) $5,483 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 69,080 Value ($000) $5,352 Avg Close $56.05 Range $52.58 - $60.86
Q4 2016
Shares 68,630 Value ($000) $5,327 Avg Close $52.67 Range $50.03 - $55.04