DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,494 Value ($000) $135,908 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,146,514 Value ($000) $141,872 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,085,637 Value ($000) $128,091 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,071,017 Value ($000) $130,600 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,036,812 Value ($000) $111,706 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,009,530 Value ($000) $116,407 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,022,690 Value ($000) $102,504 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 991,127 Value ($000) $95,846 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 984,819 Value ($000) $95,567 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 994,784 Value ($000) $87,799 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 946,969 Value ($000) $84,980 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 924,094 Value ($000) $89 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 899,221 Value ($000) $93 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 803,139 Value ($000) $74,712 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 760,267 Value ($000) $81,505 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 739,262 Value ($000) $82,546 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 591,547 Value ($000) $62,053 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 565,030 Value ($000) $55,142 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 245,350 Value ($000) $24,221 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 171,782 Value ($000) $16,582 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 184,301 Value ($000) $16,875 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 160,430 Value ($000) $14,207 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 155,768 Value ($000) $12,444 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 45,951 Value ($000) $3,724 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 33,118 Value ($000) $3,021 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 29,422 Value ($000) $2,820 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 23,998 Value ($000) $2,118 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 25,490 Value ($000) $2,294 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 21,283 Value ($000) $1,837 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 13,609 Value ($000) $1,089 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 12,896 Value ($000) $1,020 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,414 Value ($000) $574 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 6,554 Value ($000) $551 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,506 Value ($000) $546 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 7,117 Value ($000) $595 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 14,140 Value ($000) $1,160 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 14,416 Value ($000) $1,119 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 29,405 Value ($000) $2,354 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 42,977 Value ($000) $3,687 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 38,697 Value ($000) $3,122 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 31,673 Value ($000) $2,261 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,154 Value ($000) $371 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 9,013 Value ($000) $637 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 2,888 Value ($000) $222 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,369 Value ($000) $281 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,126 Value ($000) $234 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,315 Value ($000) $320 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,191 Value ($000) $227 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,190 Value ($000) $220 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,033 Value ($000) $203 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,338 Value ($000) $225 Avg Close $41.83 Range $38.45 - $44.43