DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,827 Value ($000) $1,035 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,018 Value ($000) $1,116 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 9,018 Value ($000) $1,064 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 10,059 Value ($000) $1,227 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 10,059 Value ($000) $1,084 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 9,908 Value ($000) $1,142 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 10,832 Value ($000) $1,086 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 11,015 Value ($000) $1 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 11,384 Value ($000) $1 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 11,501 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 11,601 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,921 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 12,221 Value ($000) $1,137 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 13,221 Value ($000) $1,417 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,446 Value ($000) $1,613 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 14,701 Value ($000) $1,542 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 14,933 Value ($000) $1,457 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,266 Value ($000) $1,507 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 15,416 Value ($000) $1,488 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 15,638 Value ($000) $1,432 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 16,778 Value ($000) $1,486 Avg Close $66.72 Range $63.65 - $72.83
Q1 2020
Shares 15,208 Value ($000) $1,230 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 15,458 Value ($000) $1,410 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 15,897 Value ($000) $1,524 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 16,020 Value ($000) $1,414 Avg Close $67.76 Range $64.97 - $69.91
Q4 2017
Shares 17,319 Value ($000) $1,457 Avg Close $62.65 Range $59.62 - $65.53
Q2 2014
Shares 29,685 Value ($000) $2,202 Avg Close $44.49 Range $42.78 - $46.25