DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,733 Value ($000) $0 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,282 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,223 Value ($000) $0 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,179 Value ($000) $0 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,179 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,179 Value ($000) $389 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,029 Value ($000) $431 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,765 Value ($000) $309 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,765 Value ($000) $290 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,765 Value ($000) $270 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,765 Value ($000) $273 Avg Close $83.88 Range $79.19 - $90.57
Q2 2017
Shares 2,453 Value ($000) $205 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,453 Value ($000) $201 Avg Close $55.30 Range $52.66 - $58.45
Q3 2016
Shares 2,603 Value ($000) $208 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,603 Value ($000) $223 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,603 Value ($000) $210 Avg Close $50.48 Range $46.51 - $54.07
Q4 2013
Shares 3,000 Value ($000) $207 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,002 Value ($000) $200 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,553 Value ($000) $240 Avg Close $41.83 Range $38.45 - $44.43