DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,537 Value ($000) $1,352 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 11,436 Value ($000) $1,415 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 10,578 Value ($000) $1,248 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 9,454 Value ($000) $1,153 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 9,993 Value ($000) $1,077 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 9,769 Value ($000) $1,126 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,549 Value ($000) $957 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 9,613 Value ($000) $930 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,885 Value ($000) $765 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,889 Value ($000) $520 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,134 Value ($000) $550 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,995 Value ($000) $482 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,232 Value ($000) $539 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,148 Value ($000) $293 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,994 Value ($000) $321 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,892 Value ($000) $323 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,555 Value ($000) $268 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,774 Value ($000) $368 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,311 Value ($000) $327 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,360 Value ($000) $228 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,481 Value ($000) $227 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,530 Value ($000) $224 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,541 Value ($000) $203 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 2,564 Value ($000) $234 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,411 Value ($000) $231 Avg Close $70.54 Range $66.43 - $75.43