DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,039 Value ($000) $5,396 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 42,689 Value ($000) $5,283 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 41,746 Value ($000) $4,926 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 41,010 Value ($000) $5,002 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 39,785 Value ($000) $4,286 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 36,473 Value ($000) $4,205 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 9,074 Value ($000) $909 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,039	$5,396	$121.57	$113.90 - $128.91
Q3 2025	42,689	$5,283	$119.80	$113.43 - $125.66
Q2 2025	41,746	$4,926	$115.43	$108.33 - $122.02
Q1 2025	41,010	$5,002	$110.55	$101.53 - $119.32
Q4 2024	39,785	$4,286	$108.79	$101.94 - $115.91
Q3 2024	36,473	$4,205	$105.91	$93.97 - $113.10
Q2 2024	9,074	$909	$94.26	$86.98 - $99.33