DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,125 Value ($000) $259 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,857 Value ($000) $200 Avg Close $108.79 Range $101.94 - $115.91
Q4 2021
Shares 13,953 Value ($000) $1,464 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 6,599 Value ($000) $651 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,131 Value ($000) $399 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 1,573 Value ($000) $139 Avg Close $66.72 Range $63.65 - $72.83
Q2 2018
Shares 11,186 Value ($000) $885 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,702 Value ($000) $752 Avg Close $56.05 Range $52.58 - $60.86
Q1 2015
Shares 3,180 Value ($000) $244 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,035 Value ($000) $86 Avg Close $50.97 Range $46.74 - $55.42
Q2 2014
Shares 2,791 Value ($000) $207 Avg Close $44.49 Range $42.78 - $46.25
Q4 2013
Shares 23,558 Value ($000) $1,626 Avg Close $42.35 Range $39.74 - $44.24