DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,559 Value ($000) $4,637 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 39,089 Value ($000) $4,837 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 38,770 Value ($000) $4,575 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 42,929 Value ($000) $5,236 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 40,803 Value ($000) $4,396 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 41,530 Value ($000) $4,788 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 42,569 Value ($000) $4,267 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 44,552 Value ($000) $4,309 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 44,904 Value ($000) $4,357 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 45,514 Value ($000) $4,017 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 45,579 Value ($000) $4,090 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 45,679 Value ($000) $4,407 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 46,471 Value ($000) $4,786 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 47,918 Value ($000) $4,457 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 47,918 Value ($000) $5,138 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 48,218 Value ($000) $5,384 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 48,534 Value ($000) $5,091 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 48,965 Value ($000) $4,778 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 49,205 Value ($000) $4,858 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 49,205 Value ($000) $4,750 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 49,921 Value ($000) $4,571 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 50,510 Value ($000) $4,474 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 50,510 Value ($000) $4,036 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 53,415 Value ($000) $4,321 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 52,915 Value ($000) $4,827 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 52,988 Value ($000) $5,080 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 53,081 Value ($000) $4,684 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 53,444 Value ($000) $4,810 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 55,943 Value ($000) $4,828 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 59,637 Value ($000) $4,772 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 59,383 Value ($000) $4,696 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 60,286 Value ($000) $4,670 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 60,081 Value ($000) $5,053 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 61,978 Value ($000) $5,202 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 61,976 Value ($000) $5,181 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 62,074 Value ($000) $5,091 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 62,582 Value ($000) $4,858 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 63,256 Value ($000) $5,063 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 63,454 Value ($000) $5,444 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 62,885 Value ($000) $5,074 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 63,193 Value ($000) $4,511 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 63,807 Value ($000) $4,591 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 64,445 Value ($000) $4,732 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 66,198 Value ($000) $5,083 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 66,746 Value ($000) $5,576 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 71,664 Value ($000) $5,358 Avg Close $45.64 Range $43.20 - $47.29

Q1 2014

Shares 71,035 Value ($000) $5,059 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 72,497 Value ($000) $5,003 Avg Close $42.35 Range $39.74 - $44.24

Q2 2013

Shares 73,823 Value ($000) $4,983 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,559	$4,637	$121.57	$113.90 - $128.91
Q3 2025	39,089	$4,837	$119.80	$113.43 - $125.66
Q2 2025	38,770	$4,575	$115.43	$108.33 - $122.02
Q1 2025	42,929	$5,236	$110.55	$101.53 - $119.32
Q4 2024	40,803	$4,396	$108.79	$101.94 - $115.91
Q3 2024	41,530	$4,788	$105.91	$93.97 - $113.10
Q2 2024	42,569	$4,267	$94.26	$86.98 - $99.33
Q1 2024	44,552	$4,309	$88.45	$83.73 - $92.65
Q4 2023	44,904	$4,357	$83.85	$76.14 - $92.24
Q3 2023	45,514	$4,017	$83.56	$78.87 - $88.07
Q2 2023	45,579	$4,090	$85.15	$79.04 - $90.07
Q1 2023	45,679	$4,407	$88.17	$81.98 - $94.52
Q4 2022	46,471	$4,786	$84.81	$73.62 - $93.71
Q3 2022	47,918	$4,457	$94.02	$81.57 - $99.92
Q2 2022	47,918	$5,138	$95.38	$84.37 - $100.41
Q1 2022	48,218	$5,384	$89.19	$82.41 - $97.15
Q4 2021	48,534	$5,091	$86.27	$82.54 - $89.93
Q3 2021	48,965	$4,778	$87.25	$81.74 - $91.73
Q2 2021	49,205	$4,858	$83.88	$79.19 - $90.57
Q1 2021	49,205	$4,750	$75.46	$71.07 - $81.33
Q4 2020	49,921	$4,571	$75.68	$71.30 - $80.48
Q3 2020	50,510	$4,474	$66.72	$63.65 - $72.83
Q2 2020	50,510	$4,036	$67.61	$60.11 - $74.18
Q1 2020	53,415	$4,321	$72.71	$49.41 - $82.54
Q4 2019	52,915	$4,827	$71.81	$67.97 - $75.87
Q3 2019	52,988	$5,080	$70.54	$66.43 - $75.43
Q2 2019	53,081	$4,684	$67.76	$64.97 - $69.91
Q1 2019	53,444	$4,810	$66.91	$62.24 - $69.91
Q4 2018	55,943	$4,828	$63.89	$58.63 - $68.95
Q3 2018	59,637	$4,772	$60.03	$57.51 - $62.55
Q2 2018	59,383	$4,696	$56.43	$53.12 - $59.17
Q1 2018	60,286	$4,670	$56.05	$52.58 - $60.86
Q4 2017	60,081	$5,053	$62.65	$59.62 - $65.53
Q3 2017	61,978	$5,202	$60.82	$58.45 - $63.11
Q2 2017	61,976	$5,181	$59.10	$56.83 - $61.82
Q1 2017	62,074	$5,091	$55.30	$52.66 - $58.45
Q4 2016	62,582	$4,858	$52.67	$50.03 - $55.04
Q3 2016	63,256	$5,063	$56.39	$53.27 - $60.01
Q2 2016	63,454	$5,444	$53.82	$51.05 - $58.07
Q1 2016	62,885	$5,074	$50.48	$46.51 - $54.07
Q4 2015	63,193	$4,511	$46.35	$43.42 - $49.30
Q3 2015	63,807	$4,591	$47.18	$44.05 - $50.77
Q2 2015	64,445	$4,732	$48.71	$45.60 - $51.20
Q1 2015	66,198	$5,083	$51.79	$47.19 - $57.12
Q4 2014	66,746	$5,576	$50.97	$46.74 - $55.42
Q3 2014	71,664	$5,358	$45.64	$43.20 - $47.29
Q1 2014	71,035	$5,059	$42.66	$40.79 - $44.69
Q4 2013	72,497	$5,003	$42.35	$39.74 - $44.24
Q2 2013	73,823	$4,983	$41.83	$38.45 - $44.43