DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 116 Value ($000) $11 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 116 Value ($000) $11 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 116 Value ($000) $10 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 116 Value ($000) $10 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 116 Value ($000) $10 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 116 Value ($000) $9 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 174 Value ($000) $14 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 174 Value ($000) $13 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 374 Value ($000) $32 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 374 Value ($000) $31,386 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 374 Value ($000) $31,262 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 374 Value ($000) $30,993 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 374 Value ($000) $28 Avg Close $52.67 Range $50.03 - $55.04
Q2 2016
Shares 424 Value ($000) $36 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 424 Value ($000) $33 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 424 Value ($000) $32 Avg Close $46.35 Range $43.42 - $49.30