DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,993 Value ($000) $130,219 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 389,658 Value ($000) $48,220 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 366,472 Value ($000) $43,244 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 342,939 Value ($000) $41,828 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 336,035 Value ($000) $36,204 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 328,594 Value ($000) $37,887 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 340,710 Value ($000) $34,149 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 285,053 Value ($000) $27,567 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 220,205 Value ($000) $21,369 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 241,519 Value ($000) $21,316 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 231,912 Value ($000) $20,812 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 126,735 Value ($000) $12,226 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 238,648 Value ($000) $24,578 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 136,860 Value ($000) $12,731 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 54,947 Value ($000) $5,891 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 70,461 Value ($000) $7,868 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 80,258 Value ($000) $8,419 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 79,981 Value ($000) $7,806 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 79,749 Value ($000) $7,873 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 121,912 Value ($000) $11,768 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 217,278 Value ($000) $19,894 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 298,000 Value ($000) $26,391 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 247,794 Value ($000) $19,796 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 527,888 Value ($000) $42,695 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 685,246 Value ($000) $62,501 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 366,691 Value ($000) $35,151 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 357,917 Value ($000) $31,583 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 103,731 Value ($000) $9,336 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 539,154 Value ($000) $46,529 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 965,320 Value ($000) $77,245 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 942,535 Value ($000) $74,536 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,103,836 Value ($000) $85,514 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 891,408 Value ($000) $74,976 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 802,207 Value ($000) $67,321 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 764,010 Value ($000) $63,864 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 825,115 Value ($000) $67,667 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 762,057 Value ($000) $59,150 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 990,293 Value ($000) $79,263 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 302,572 Value ($000) $25,958 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 283,480 Value ($000) $22,871 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 104,607 Value ($000) $7,525 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 110,046 Value ($000) $7,771 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 106,806 Value ($000) $8,201 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 97,728 Value ($000) $8,164 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 107,683 Value ($000) $8,051 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 127,518 Value ($000) $9,460 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 417,277 Value ($000) $29,718 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 410,241 Value ($000) $28,311 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 596,946 Value ($000) $39,864 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 553,484 Value ($000) $37,360 Avg Close $41.83 Range $38.45 - $44.43