DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,445 Value ($000) $2,514 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 22,738 Value ($000) $2,814 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 22,675 Value ($000) $2,676 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 23,538 Value ($000) $2,871 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 23,956 Value ($000) $2,581 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 21,253 Value ($000) $2,450 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 22,272 Value ($000) $2,232 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 23,251 Value ($000) $2,249 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 23,846 Value ($000) $2,314 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 24,254 Value ($000) $2,141 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 24,738 Value ($000) $2,220 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 26,083 Value ($000) $2,516 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 25,877 Value ($000) $2,665 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 26,740 Value ($000) $2,487 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 27,034 Value ($000) $2,898 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 27,299 Value ($000) $3,048 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 29,339 Value ($000) $3,078 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 32,287 Value ($000) $3,151 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 35,051 Value ($000) $3,460 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 35,759 Value ($000) $3,452 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 38,679 Value ($000) $3,541 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 41,036 Value ($000) $3,634 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 42,501 Value ($000) $3,395 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 43,898 Value ($000) $3,550 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 44,588 Value ($000) $4,067 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 46,161 Value ($000) $4,425 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 47,426 Value ($000) $4,185 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 48,097 Value ($000) $4,329 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 49,037 Value ($000) $4,232 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 51,530 Value ($000) $4,123 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 53,240 Value ($000) $4,210 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 54,785 Value ($000) $4,244 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 52,376 Value ($000) $4,405 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 53,447 Value ($000) $4,485 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 53,280 Value ($000) $4,454 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 52,858 Value ($000) $4,335 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 52,148 Value ($000) $4,048 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 52,212 Value ($000) $4,179 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 52,476 Value ($000) $4,502 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 54,012 Value ($000) $4,358 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 54,487 Value ($000) $3,890 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 56,105 Value ($000) $4,036 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 56,660 Value ($000) $4,001 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 56,909 Value ($000) $4,369 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 57,068 Value ($000) $4,767 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 57,508 Value ($000) $4,300 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 57,688 Value ($000) $4,280 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 56,347 Value ($000) $4,013 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 56,179 Value ($000) $3,877 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 56,493 Value ($000) $3,773 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 56,706 Value ($000) $3,828 Avg Close $41.83 Range $38.45 - $44.43