DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 539 Value ($000) $48 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 349 Value ($000) $34 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 332 Value ($000) $34 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 332 Value ($000) $31 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 332 Value ($000) $36 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 332 Value ($000) $37 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 617 Value ($000) $65 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 332 Value ($000) $32 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 332 Value ($000) $33 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 332 Value ($000) $32 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 332 Value ($000) $30 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 332 Value ($000) $29 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 332 Value ($000) $27 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 332 Value ($000) $27 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 332 Value ($000) $30 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 332 Value ($000) $32 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 332 Value ($000) $29 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 332 Value ($000) $30 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 332 Value ($000) $29 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 893 Value ($000) $71 Avg Close $60.03 Range $57.51 - $62.55