DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,504 Value ($000) $16,000 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,510 Value ($000) $929 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 115,836 Value ($000) $13,669 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 140,266 Value ($000) $17,108 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 156,597 Value ($000) $16,872 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 68,172 Value ($000) $7,860 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 323,992 Value ($000) $32,474 Avg Close $94.26 Range $86.98 - $99.33
Q4 2023
Shares 247,689 Value ($000) $24,036 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 175,699 Value ($000) $15,507 Avg Close $83.56 Range $78.87 - $88.07
Q1 2023
Shares 47,090 Value ($000) $4,543 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 180,000 Value ($000) $18,538 Avg Close $84.81 Range $73.62 - $93.71
Q1 2022
Shares 9,612 Value ($000) $1,073 Avg Close $89.19 Range $82.41 - $97.15
Q2 2021
Shares 121,000 Value ($000) $11,945 Avg Close $83.88 Range $79.19 - $90.57