DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,111 Value ($000) $1,420 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,220 Value ($000) $1,512 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 11,180 Value ($000) $1,319 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,106 Value ($000) $257 Avg Close $110.55 Range $101.53 - $119.32
Q4 2018
Shares 2,603 Value ($000) $225 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,203 Value ($000) $256 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,203 Value ($000) $253 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,203 Value ($000) $248 Avg Close $56.05 Range $52.58 - $60.86
Q2 2017
Shares 2,438 Value ($000) $204 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,521 Value ($000) $207 Avg Close $55.30 Range $52.66 - $58.45
Q2 2016
Shares 2,421 Value ($000) $208 Avg Close $53.82 Range $51.05 - $58.07
Q4 2015
Shares 3,221 Value ($000) $230 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,221 Value ($000) $232 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,221 Value ($000) $227 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,248 Value ($000) $249 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,165 Value ($000) $264 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,165 Value ($000) $237 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,230 Value ($000) $240 Avg Close $44.49 Range $42.78 - $46.25