DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,040 Value ($000) $23,212 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 211,749 Value ($000) $26,204 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 211,749 Value ($000) $24,986 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 207,443 Value ($000) $25,302 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 285,418 Value ($000) $30,751 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 134,802 Value ($000) $15,543 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 130,902 Value ($000) $13,120 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 87,427 Value ($000) $8,455 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 90,512 Value ($000) $8,783 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 179,533 Value ($000) $15,846 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 169,371 Value ($000) $15,199 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 171,394 Value ($000) $16,534 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 158,455 Value ($000) $16,319 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 137,635 Value ($000) $13 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 74,056 Value ($000) $7,940 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 107,933 Value ($000) $12,052 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 128,353 Value ($000) $13,464 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 129,763 Value ($000) $12,664 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 120,583 Value ($000) $11,904 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 176,693 Value ($000) $17,056 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 58,795 Value ($000) $5,383 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 89,043 Value ($000) $7,886 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 70,843 Value ($000) $5,660 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 72,843 Value ($000) $5,892 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 126,503 Value ($000) $11,538 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 141,443 Value ($000) $13,559 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 95,135 Value ($000) $8,395 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 60,735 Value ($000) $5,466 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 36,735 Value ($000) $3,170 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 33,435 Value ($000) $2,675 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 39,135 Value ($000) $3,095 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 39,135 Value ($000) $3,032 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 37,535 Value ($000) $3,157 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 72,535 Value ($000) $6,087 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 79,821 Value ($000) $6,672 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 159,221 Value ($000) $13,058 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 152,221 Value ($000) $11,815 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 154,521 Value ($000) $12,368 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 130,521 Value ($000) $11,197 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 111,421 Value ($000) $8,989 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 175,821 Value ($000) $12,552 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 181,521 Value ($000) $13,059 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 238,021 Value ($000) $16,809 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 245,121 Value ($000) $18,820 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 239,429 Value ($000) $20,002 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 260,629 Value ($000) $19,487 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 266,229 Value ($000) $19,752 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 258,601 Value ($000) $18,418 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 262,501 Value ($000) $18,115 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 235,301 Value ($000) $15,713 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 242,801 Value ($000) $16,389 Avg Close $41.83 Range $38.45 - $44.43