DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362,052 Value ($000) $276,856 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,287,999 Value ($000) $283,140 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,974,303 Value ($000) $232,968 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,804,859 Value ($000) $220,139 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,654,003 Value ($000) $178,202 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,572,402 Value ($000) $181,298 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,625,990 Value ($000) $162,973 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,569,361 Value ($000) $151,773 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,561,954 Value ($000) $151,572 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,493,081 Value ($000) $131,779 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,459,920 Value ($000) $131,013 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,319,556 Value ($000) $127,298 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,190,473 Value ($000) $122,607 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,050,033 Value ($000) $97,674 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 978,069 Value ($000) $104,859 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 858,549 Value ($000) $95,866 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 800,610 Value ($000) $83,984 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 774,013 Value ($000) $75,536 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 696,034 Value ($000) $68,713 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 649,001 Value ($000) $62,648 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 637,415 Value ($000) $58,362 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 607,884 Value ($000) $53,834 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 613,594 Value ($000) $49,020 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 576,103 Value ($000) $46,595 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 550,557 Value ($000) $50,216 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 511,473 Value ($000) $49,030 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 505,014 Value ($000) $44,562 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 504,686 Value ($000) $45,422 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 508,505 Value ($000) $43,884 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 481,221 Value ($000) $38,507 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 463,989 Value ($000) $36,692 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 451,409 Value ($000) $34,971 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 310,367 Value ($000) $26,105 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 251,581 Value ($000) $21,113 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 239,986 Value ($000) $20,060 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 12,683 Value ($000) $1,040 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 16,551 Value ($000) $1,287 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 23,644 Value ($000) $1,863 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 24,434 Value ($000) $2,113 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 366,842 Value ($000) $29,320 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 302,372 Value ($000) $21,677 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 183,493 Value ($000) $13,396 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 193,425 Value ($000) $14,066 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 192,439 Value ($000) $14,785 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 208,474 Value ($000) $17,416 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 202,063 Value ($000) $15,215 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 197,338 Value ($000) $14,641 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 183,814 Value ($000) $13,091 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 178,673 Value ($000) $12,330 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 175,872 Value ($000) $12,061 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 163,652 Value ($000) $11,047 Avg Close $41.83 Range $38.45 - $44.43