DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,598 Value ($000) $2,297 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 19,982 Value ($000) $2,473 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 20,237 Value ($000) $2,388 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 20,207 Value ($000) $2,465 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 20,255 Value ($000) $2,182 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 17,869 Value ($000) $2,060 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 17,337 Value ($000) $1,738 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,982 Value ($000) $1,739 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 18,386 Value ($000) $1,784 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20,553 Value ($000) $1,814 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 21,074 Value ($000) $1,891 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 21,509 Value ($000) $2,075 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 21,766 Value ($000) $2,242 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 22,093 Value ($000) $2,055 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 22,509 Value ($000) $2,413 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 22,516 Value ($000) $2,451 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 23,205 Value ($000) $2,434 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 25,349 Value ($000) $2,474 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 25,185 Value ($000) $2,486 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 18,657 Value ($000) $1,801 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,353 Value ($000) $673 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,708 Value ($000) $683 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,535 Value ($000) $602 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,643 Value ($000) $214 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,126 Value ($000) $285 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,098 Value ($000) $297 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,958 Value ($000) $261 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,986 Value ($000) $269 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,881 Value ($000) $249 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,979 Value ($000) $238 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,949 Value ($000) $233 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,344 Value ($000) $336 Avg Close $56.05 Range $52.58 - $60.86
Q3 2017
Shares 4,656 Value ($000) $391 Avg Close $60.82 Range $58.45 - $63.11
Q1 2017
Shares 4,350 Value ($000) $357 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,874 Value ($000) $301 Avg Close $52.67 Range $50.03 - $55.04