DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,571 Value ($000) $10,210 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 90,107 Value ($000) $11,151 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 88,318 Value ($000) $10,421 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 93,930 Value ($000) $11,457 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 36,886 Value ($000) $3,974 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 31,137 Value ($000) $3,590 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 25,613 Value ($000) $2,567 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,666 Value ($000) $2,482 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 27,481 Value ($000) $2,667 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 27,366 Value ($000) $2,415 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 26,393 Value ($000) $2,369 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 26,371 Value ($000) $2,544 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 21,797 Value ($000) $2,245 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 22,138 Value ($000) $2,059 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 20,264 Value ($000) $2,172 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,891 Value ($000) $2,221 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 22,353 Value ($000) $2,345 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 20,841 Value ($000) $2,034 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 16,929 Value ($000) $1,671 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 15,232 Value ($000) $1,470 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 16,160 Value ($000) $1,480 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 63,843 Value ($000) $5,654 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 17,253 Value ($000) $1,378 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 22,465 Value ($000) $2,049 Avg Close $71.81 Range $67.97 - $75.87