DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,615 Value ($000) $775 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,385 Value ($000) $790 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,611 Value ($000) $780 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,752 Value ($000) $824 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,943 Value ($000) $640 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,250 Value ($000) $605 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,822 Value ($000) $483 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,699 Value ($000) $358 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,143 Value ($000) $208 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,824 Value ($000) $161 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,210 Value ($000) $198 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,215 Value ($000) $214 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,964 Value ($000) $202 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,110 Value ($000) $289 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,084 Value ($000) $331 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,086 Value ($000) $345 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,939 Value ($000) $413 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,936 Value ($000) $384 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,678 Value ($000) $363 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,809 Value ($000) $368 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,989 Value ($000) $182 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,014 Value ($000) $178 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,985 Value ($000) $159 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,827 Value ($000) $148 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,380 Value ($000) $217 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,546 Value ($000) $340 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,675 Value ($000) $148 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 984 Value ($000) $89 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 786 Value ($000) $68 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 734 Value ($000) $59 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,732 Value ($000) $137 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 730 Value ($000) $57 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 728 Value ($000) $61 Avg Close $62.65 Range $59.62 - $65.53