DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,860 Value ($000) $208 Avg Close $89.19 Range $82.41 - $97.15

Q3 2018

Shares 2,703 Value ($000) $216 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 2,703 Value ($000) $214 Avg Close $56.43 Range $53.12 - $59.17

Q4 2017

Shares 2,526 Value ($000) $212 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 2,526 Value ($000) $212 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 3,523 Value ($000) $294 Avg Close $59.10 Range $56.83 - $61.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,860	$208	$89.19	$82.41 - $97.15
Q3 2018	2,703	$216	$60.03	$57.51 - $62.55
Q2 2018	2,703	$214	$56.43	$53.12 - $59.17
Q4 2017	2,526	$212	$62.65	$59.62 - $65.53
Q3 2017	2,526	$212	$60.82	$58.45 - $63.11
Q2 2017	3,523	$294	$59.10	$56.83 - $61.82