DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75 Value ($000) $8 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 75 Value ($000) $7 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 75 Value ($000) $8 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 75 Value ($000) $8 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 75 Value ($000) $8 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 75 Value ($000) $7 Avg Close $87.25 Range $81.74 - $91.73
Q3 2016
Shares 41 Value ($000) $3 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 41 Value ($000) $4 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 41 Value ($000) $3 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 41 Value ($000) $3 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 41 Value ($000) $3 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 41 Value ($000) $3 Avg Close $48.71 Range $45.60 - $51.20