DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,408 Value ($000) $2,275 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 19,396 Value ($000) $2,400 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 98,564 Value ($000) $11,631 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 149,371 Value ($000) $18,219 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 78,308 Value ($000) $8 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 89,894 Value ($000) $10 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 91,135 Value ($000) $9 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 90,277 Value ($000) $9 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 159,693 Value ($000) $15 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 35,976 Value ($000) $3 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 38,248 Value ($000) $3 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 41,161 Value ($000) $4 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 40,722 Value ($000) $4 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 41,393 Value ($000) $3,850 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 43,928 Value ($000) $4,710 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 47,250 Value ($000) $5,276 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 46,669 Value ($000) $4,896 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 44,446 Value ($000) $4,337 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 48,058 Value ($000) $4,744 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 48,006 Value ($000) $4,634 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 53,190 Value ($000) $4,870 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 48,711 Value ($000) $4,314 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 53,336 Value ($000) $4,261 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 45,107 Value ($000) $3,648 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 47,266 Value ($000) $4,311 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 41,860 Value ($000) $4,013 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 44,694 Value ($000) $3,944 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 53,339 Value ($000) $4,801 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 71,339 Value ($000) $6,157 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 63,789 Value ($000) $5,104 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 69,103 Value ($000) $5,465 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 72,738 Value ($000) $5,635 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 110,198 Value ($000) $9,269 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 71,945 Value ($000) $6,038 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 104,873 Value ($000) $8,766 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 96,925 Value ($000) $7,949 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 52,133 Value ($000) $4,047 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 94,994 Value ($000) $7,603 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 103,370 Value ($000) $8,868 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 112,779 Value ($000) $9,099 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 44,980 Value ($000) $3,211 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 117,470 Value ($000) $8,451 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 148,009 Value ($000) $10,452 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 100,444 Value ($000) $7,712 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 38,358 Value ($000) $3,204 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 55,601 Value ($000) $4,157 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 54,362 Value ($000) $4,033 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 58,279 Value ($000) $4,151 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 17,770 Value ($000) $1,226 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 17,791 Value ($000) $1,188 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 17,940 Value ($000) $1,211 Avg Close $41.83 Range $38.45 - $44.43