DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169,409 Value ($000) $254,276 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 160,439 Value ($000) $19,854 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 141,150 Value ($000) $17,216 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 970,548 Value ($000) $104,567 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,641,069 Value ($000) $189,215 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 16,800 Value ($000) $1,684 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 46,939 Value ($000) $4,539 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 218,763 Value ($000) $21,229 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20,984 Value ($000) $1,852 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 30,452 Value ($000) $2,733 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 470,502 Value ($000) $45,389 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 238,086 Value ($000) $24,520 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 135,714 Value ($000) $12,625 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 106,262 Value ($000) $11,392 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,392,587 Value ($000) $155,496 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,585,407 Value ($000) $166,309 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 833,720 Value ($000) $81,362 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 129,140 Value ($000) $12,749 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 438,907 Value ($000) $42,368 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 695,862 Value ($000) $63,714 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,080,665 Value ($000) $95,704 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,648,142 Value ($000) $131,670 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,721,971 Value ($000) $301,033 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,150,335 Value ($000) $196,132 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 44,594 Value ($000) $4,275 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,228,262 Value ($000) $108,382 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 929,214 Value ($000) $83,629 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,744 Value ($000) $755 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,208,598 Value ($000) $96,712 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,157,348 Value ($000) $249,683 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,751,506 Value ($000) $135,689 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 151,346 Value ($000) $12,730 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 801,406 Value ($000) $67,254 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,384,368 Value ($000) $115,719 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 847,552 Value ($000) $69,508 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 123,292 Value ($000) $9,570 Avg Close $52.67 Range $50.03 - $55.04
Q2 2016
Shares 105,110 Value ($000) $9,018 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 128,799 Value ($000) $10,392 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 204,300 Value ($000) $14,697 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 734 Value ($000) $52 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 241,253 Value ($000) $18,523 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 10,011 Value ($000) $836 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 28,651 Value ($000) $2,142 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 157,556 Value ($000) $11,689 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 162,928 Value ($000) $11,604 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 357,451 Value ($000) $24,667 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 565,517 Value ($000) $37,765 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 270,472 Value ($000) $18,257 Avg Close $41.83 Range $38.45 - $44.43