DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $369 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 3,157 Value ($000) $391 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 3,112 Value ($000) $367 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 3,105 Value ($000) $379 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 3,574 Value ($000) $385 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$369	$121.57	$113.90 - $128.91
Q3 2025	3,157	$391	$119.80	$113.43 - $125.66
Q2 2025	3,112	$367	$115.43	$108.33 - $122.02
Q1 2025	3,105	$379	$110.55	$101.53 - $119.32
Q4 2024	3,574	$385	$108.79	$101.94 - $115.91