DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,846 Value ($000) $705 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,405 Value ($000) $782 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,805 Value ($000) $944 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,805 Value ($000) $983 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,505 Value ($000) $892 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,630 Value ($000) $842 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,494 Value ($000) $839 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,179 Value ($000) $210 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,764 Value ($000) $344 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,321 Value ($000) $383 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,121 Value ($000) $329 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 266 Value ($000) $22 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 66 Value ($000) $6 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 67 Value ($000) $6 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 191 Value ($000) $17 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 563 Value ($000) $51 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 499 Value ($000) $43 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 499 Value ($000) $40 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 127 Value ($000) $10 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 127 Value ($000) $10 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 127 Value ($000) $11 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 127 Value ($000) $11 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,543 Value ($000) $463 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,543 Value ($000) $455 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,175 Value ($000) $557 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,335 Value ($000) $667 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 8,573 Value ($000) $735 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 8,639 Value ($000) $697 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 10,605 Value ($000) $757 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 12,030 Value ($000) $865 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 15,660 Value ($000) $1,106 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 20,983 Value ($000) $1,611 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 22,570 Value ($000) $1,885 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 22,761 Value ($000) $1,702 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 26,668 Value ($000) $1,978 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 30,909 Value ($000) $2,201 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 28,953 Value ($000) $1,998 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 35,548 Value ($000) $2,374 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 33,971 Value ($000) $2,293 Avg Close $41.83 Range $38.45 - $44.43