DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $212 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,811 Value ($000) $224 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,811 Value ($000) $214 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,811 Value ($000) $221 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,811 Value ($000) $209 Avg Close $105.91 Range $93.97 - $113.10
Q4 2022
Shares 1,944 Value ($000) $200 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 1,944 Value ($000) $208 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,944 Value ($000) $217 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,410 Value ($000) $358 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,410 Value ($000) $333 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,410 Value ($000) $337 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,410 Value ($000) $329 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,410 Value ($000) $312 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,410 Value ($000) $302 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,410 Value ($000) $272 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,410 Value ($000) $276 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,410 Value ($000) $311 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,411 Value ($000) $327 Avg Close $70.54 Range $66.43 - $75.43
Q1 2019
Shares 3,411 Value ($000) $307 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,411 Value ($000) $294 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 3,411 Value ($000) $270 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,411 Value ($000) $264 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,411 Value ($000) $287 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,411 Value ($000) $286 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,411 Value ($000) $285 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,411 Value ($000) $280 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,411 Value ($000) $265 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,411 Value ($000) $273 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,411 Value ($000) $293 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,411 Value ($000) $275 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,411 Value ($000) $244 Avg Close $46.35 Range $43.42 - $49.30
Q2 2015
Shares 3,412 Value ($000) $241 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,445 Value ($000) $265 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,445 Value ($000) $288 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,556 Value ($000) $266 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,924 Value ($000) $291 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,184 Value ($000) $298 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,185 Value ($000) $289 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,184 Value ($000) $279 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 4,018 Value ($000) $271 Avg Close $41.83 Range $38.45 - $44.43