DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,626 Value ($000) $2,183 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 18,671 Value ($000) $2,310 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 18,069 Value ($000) $2,132 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 17,712 Value ($000) $2,160 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 17,349 Value ($000) $1,869 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 17,072 Value ($000) $1,968 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 16,918 Value ($000) $1,696 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 17,937 Value ($000) $1,735 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 19,341 Value ($000) $1,877 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 19,179 Value ($000) $1,693 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 17,222 Value ($000) $1,546 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 16,029 Value ($000) $1,546 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 15,236 Value ($000) $1,569 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 14,768 Value ($000) $1,374 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 14,590 Value ($000) $1,564 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 13,363 Value ($000) $1,492 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 12,156 Value ($000) $1,275 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 9,925 Value ($000) $969 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 8,666 Value ($000) $856 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 8,166 Value ($000) $788 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 10,133 Value ($000) $928 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 9,816 Value ($000) $869 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 9,345 Value ($000) $746 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 12,588 Value ($000) $1,018 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 11,405 Value ($000) $1,043 Avg Close $71.81 Range $67.97 - $75.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,626	$2,183	$121.57	$113.90 - $128.91
Q3 2025	18,671	$2,310	$119.80	$113.43 - $125.66
Q2 2025	18,069	$2,132	$115.43	$108.33 - $122.02
Q1 2025	17,712	$2,160	$110.55	$101.53 - $119.32
Q4 2024	17,349	$1,869	$108.79	$101.94 - $115.91
Q3 2024	17,072	$1,968	$105.91	$93.97 - $113.10
Q2 2024	16,918	$1,696	$94.26	$86.98 - $99.33
Q1 2024	17,937	$1,735	$88.45	$83.73 - $92.65
Q4 2023	19,341	$1,877	$83.85	$76.14 - $92.24
Q3 2023	19,179	$1,693	$83.56	$78.87 - $88.07
Q2 2023	17,222	$1,546	$85.15	$79.04 - $90.07
Q1 2023	16,029	$1,546	$88.17	$81.98 - $94.52
Q4 2022	15,236	$1,569	$84.81	$73.62 - $93.71
Q3 2022	14,768	$1,374	$94.02	$81.57 - $99.92
Q2 2022	14,590	$1,564	$95.38	$84.37 - $100.41
Q1 2022	13,363	$1,492	$89.19	$82.41 - $97.15
Q4 2021	12,156	$1,275	$86.27	$82.54 - $89.93
Q3 2021	9,925	$969	$87.25	$81.74 - $91.73
Q2 2021	8,666	$856	$83.88	$79.19 - $90.57
Q1 2021	8,166	$788	$75.46	$71.07 - $81.33
Q4 2020	10,133	$928	$75.68	$71.30 - $80.48
Q3 2020	9,816	$869	$66.72	$63.65 - $72.83
Q2 2020	9,345	$746	$67.61	$60.11 - $74.18
Q1 2020	12,588	$1,018	$72.71	$49.41 - $82.54
Q4 2019	11,405	$1,043	$71.81	$67.97 - $75.87