DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,615 Value ($000) $893 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,028 Value ($000) $1,117 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,406 Value ($000) $756 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,403 Value ($000) $659 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,379 Value ($000) $580 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,098 Value ($000) $588 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,244 Value ($000) $526 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,704 Value ($000) $552 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,677 Value ($000) $842 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,988 Value ($000) $793 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,508 Value ($000) $315 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,683 Value ($000) $355 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,196 Value ($000) $535 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,155 Value ($000) $666 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,323 Value ($000) $678 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,848 Value ($000) $988 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,018 Value ($000) $946 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,985 Value ($000) $877 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,824 Value ($000) $871 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,105 Value ($000) $782 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,981 Value ($000) $639 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,101 Value ($000) $540 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,112 Value ($000) $488 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,297 Value ($000) $509 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,642 Value ($000) $606 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,512 Value ($000) $624 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,824 Value ($000) $514 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,447 Value ($000) $400 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,483 Value ($000) $387 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,084 Value ($000) $327 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,584 Value ($000) $290 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,719 Value ($000) $288 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,761 Value ($000) $316 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,001 Value ($000) $336 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,936 Value ($000) $334 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,936 Value ($000) $324 Avg Close $55.30 Range $52.66 - $58.45